시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	367	4	- 1.08%	36,651	14
09:53	367	4	- 1.08%	35,151	13
09:49	367	4	- 1.08%	34,021	13
09:47	370	1	- 0.27%	30,021	11
09:46	369	2	- 0.54%	30,020	11
09:43	369	2	- 0.54%	30,019	11
09:42	369	2	- 0.54%	30,018	11
09:41	369	2	- 0.54%	29,962	11
09:39	368	3	- 0.81%	8,745	3
09:38	368	3	- 0.81%	8,744	3