시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	360	11	- 2.97%	138,837	51
10:22	360	11	- 2.97%	132,837	48
10:21	362	9	- 2.43%	132,499	48
10:20	360	11	- 2.97%	132,436	48
10:19	362	9	- 2.43%	130,653	48
10:17	361	10	- 2.70%	130,158	47
10:15	363	8	- 2.16%	110,802	40
10:14	363	8	- 2.16%	109,802	40
10:12	364	7	- 1.89%	106,702	39
10:10	364	7	- 1.89%	105,949	39