시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	358	13	- 3.50%	270,290	98
10:37	357	14	- 3.77%	252,864	91
10:36	360	11	- 2.97%	246,638	89
10:35	361	10	- 2.70%	246,538	89
10:34	360	11	- 2.97%	246,489	89
10:33	358	13	- 3.50%	245,489	89
10:32	358	13	- 3.50%	194,325	70
10:31	358	13	- 3.50%	193,925	70
10:30	358	13	- 3.50%	192,924	70
10:29	358	13	- 3.50%	185,566	67