시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	358	13	- 3.50%	287,664	104
10:49	359	12	- 3.24%	283,856	102
10:48	358	13	- 3.50%	273,855	99
10:47	358	13	- 3.50%	273,810	99
10:46	358	13	- 3.50%	273,808	99
10:45	358	13	- 3.50%	273,684	99
10:44	358	13	- 3.50%	273,682	99
10:41	358	13	- 3.50%	270,392	98
10:40	358	13	- 3.50%	270,391	98
10:39	359	12	- 3.24%	270,291	98