시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	359	12	- 3.24%	299,993	108
11:04	359	12	- 3.24%	298,993	108
11:03	359	12	- 3.24%	298,983	108
10:59	359	12	- 3.24%	297,683	107
10:58	358	13	- 3.50%	297,682	107
10:57	358	13	- 3.50%	297,233	107
10:56	358	13	- 3.50%	296,881	107
10:55	357	14	- 3.77%	296,880	107
10:54	358	13	- 3.50%	296,415	107
10:53	358	13	- 3.50%	287,890	104