시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	360	11	- 2.97%	306,159	110
11:22	358	13	- 3.50%	305,965	110
11:21	360	11	- 2.97%	303,565	110
11:20	360	11	- 2.97%	301,565	109
11:19	359	12	- 3.24%	301,564	109
11:16	359	12	- 3.24%	300,753	109
11:14	359	12	- 3.24%	300,553	108
11:13	359	12	- 3.24%	300,503	108
11:12	358	13	- 3.50%	300,403	108
11:11	359	12	- 3.24%	300,193	108