시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	360	11	- 2.97%	311,930	113
11:50	360	11	- 2.97%	311,929	113
11:46	359	12	- 3.24%	311,922	113
11:45	358	13	- 3.50%	311,921	113
11:41	360	11	- 2.97%	309,661	112
11:38	360	11	- 2.97%	309,660	112
11:33	360	11	- 2.97%	308,933	111
11:32	360	11	- 2.97%	308,267	111
11:31	360	11	- 2.97%	308,266	111
11:29	360	11	- 2.97%	306,259	111