시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360	11	- 2.97%	465,842	168
15:19	358	13	- 3.50%	438,158	158
15:18	358	13	- 3.50%	437,822	158
15:16	357	14	- 3.77%	436,672	157
15:15	358	13	- 3.50%	435,572	157
15:14	357	14	- 3.77%	434,807	156
15:13	357	14	- 3.77%	434,803	156
15:12	357	14	- 3.77%	434,599	156
15:11	357	14	- 3.77%	434,399	156
15:10	358	13	- 3.50%	434,199	156