시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,923	27	- 1.39%	30,828	59
12:32	1,932	18	- 0.92%	30,678	59
12:30	1,932	18	- 0.92%	30,675	59
12:29	1,932	18	- 0.92%	30,583	59
12:22	1,932	18	- 0.92%	30,473	59
12:21	1,929	21	- 1.08%	30,472	59
12:18	1,929	21	- 1.08%	30,418	59
12:15	1,929	21	- 1.08%	30,417	59
12:14	1,923	27	- 1.39%	30,414	59
12:11	1,928	22	- 1.13%	26,737	52