시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,931	19	- 0.97%	33,898	65
13:08	1,931	19	- 0.97%	33,858	65
13:05	1,932	18	- 0.92%	33,686	65
12:58	1,925	25	- 1.28%	33,685	65
12:54	1,925	25	- 1.28%	33,392	64
12:53	1,925	25	- 1.28%	33,356	64
12:47	1,923	27	- 1.39%	33,345	64
12:44	1,925	25	- 1.28%	33,190	64
12:41	1,923	27	- 1.39%	33,130	64
12:36	1,923	27	- 1.39%	33,078	64