시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,923	27	- 1.39%	35,691	69
13:33	1,923	27	- 1.39%	35,547	69
13:30	1,923	27	- 1.39%	34,952	67
13:29	1,930	20	- 1.03%	34,937	67
13:27	1,923	27	- 1.39%	34,931	67
13:26	1,923	27	- 1.39%	34,631	67
13:24	1,923	27	- 1.39%	34,124	66
13:23	1,930	20	- 1.03%	33,982	66
13:20	1,932	18	- 0.92%	33,971	66
13:19	1,925	25	- 1.28%	33,957	65