시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,922	28	- 1.44%	37,985	73
14:08	1,922	28	- 1.44%	37,735	73
14:06	1,929	21	- 1.08%	37,581	72
14:04	1,922	28	- 1.44%	37,576	72
14:03	1,923	27	- 1.39%	37,343	72
13:56	1,923	27	- 1.39%	36,343	70
13:53	1,922	28	- 1.44%	36,342	70
13:48	1,930	20	- 1.03%	35,745	69
13:46	1,923	27	- 1.39%	35,742	69
13:40	1,930	20	- 1.03%	35,692	69