시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,919	31	- 1.59%	61,578	119
14:25	1,919	31	- 1.59%	61,532	118
14:23	1,925	25	- 1.28%	61,472	118
14:22	1,918	32	- 1.64%	61,194	118
14:21	1,918	32	- 1.64%	60,594	117
14:18	1,921	29	- 1.49%	58,093	112
14:17	1,919	31	- 1.59%	57,068	110
14:16	1,918	32	- 1.64%	57,018	110
14:14	1,920	30	- 1.54%	54,018	104
14:13	1,920	30	- 1.54%	50,871	98