시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,918	32	- 1.64%	66,024	127
14:48	1,918	32	- 1.64%	65,968	127
14:47	1,918	32	- 1.64%	64,956	125
14:46	1,918	32	- 1.64%	64,950	125
14:45	1,918	32	- 1.64%	64,944	125
14:44	1,918	32	- 1.64%	64,938	125
14:43	1,916	34	- 1.74%	64,784	125
14:39	1,920	30	- 1.54%	61,679	119
14:38	1,920	30	- 1.54%	61,639	119
14:32	1,921	29	- 1.49%	61,638	119