시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,918	32	- 1.64%	69,352	133
14:58	1,918	32	- 1.64%	69,349	133
14:57	1,918	32	- 1.64%	69,346	133
14:56	1,918	32	- 1.64%	69,343	133
14:55	1,918	32	- 1.64%	69,152	133
14:54	1,918	32	- 1.64%	69,146	133
14:53	1,917	33	- 1.69%	68,953	133
14:52	1,915	35	- 1.80%	68,785	132
14:51	1,917	33	- 1.69%	66,127	127
14:50	1,918	32	- 1.64%	66,030	127