시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,918	32	- 1.64%	69,477	134
15:08	1,918	32	- 1.64%	69,402	134
15:07	1,918	32	- 1.64%	69,393	133
15:06	1,918	32	- 1.64%	69,386	133
15:05	1,918	32	- 1.64%	69,383	133
15:04	1,918	32	- 1.64%	69,380	133
15:03	1,916	34	- 1.74%	69,377	133
15:02	1,918	32	- 1.64%	69,360	133
15:01	1,918	32	- 1.64%	69,357	133
15:00	1,918	32	- 1.64%	69,354	133