시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,948	2	- 0.10%	2,465	5
09:14	1,948	2	- 0.10%	2,139	4
09:13	1,949	1	- 0.05%	1,967	4
09:11	1,951	1	+ 0.05%	1,939	4
09:09	1,951	1	+ 0.05%	1,938	4
09:05	1,950	0	0.00%	1,836	4
09:04	1,967	17	+ 0.87%	1,486	3
09:03	1,950	0	0.00%	811	2
09:02	1,953	3	+ 0.15%	431	1
09:00	1,953	3	+ 0.15%	381	1