시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,926	24	- 1.23%	4,624	9
09:35	1,945	5	- 0.26%	3,560	7
09:34	1,944	6	- 0.31%	3,554	7
09:26	1,944	6	- 0.31%	3,253	6
09:23	1,944	6	- 0.31%	3,252	6
09:22	1,945	5	- 0.26%	3,245	6
09:20	1,945	5	- 0.26%	3,244	6
09:19	1,948	2	- 0.10%	2,620	5
09:17	1,948	2	- 0.10%	2,617	5
09:16	1,948	2	- 0.10%	2,470	5