시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,934	16	- 0.82%	11,345	22
09:49	1,922	28	- 1.44%	11,342	22
09:47	1,921	29	- 1.49%	11,242	22
09:45	1,934	16	- 0.82%	11,192	22
09:44	1,929	21	- 1.08%	10,858	21
09:43	1,921	29	- 1.49%	7,688	15
09:42	1,936	14	- 0.72%	5,347	10
09:41	1,928	22	- 1.13%	4,845	9
09:40	1,939	11	- 0.56%	4,637	9
09:38	1,939	11	- 0.56%	4,636	9