시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,931	19	- 0.97%	13,164	25
10:09	1,943	7	- 0.36%	13,108	25
10:06	1,931	19	- 0.97%	13,057	25
10:01	1,931	19	- 0.97%	12,957	25
09:56	1,947	3	- 0.15%	12,956	25
09:55	1,946	4	- 0.21%	12,955	25
09:54	1,930	20	- 1.03%	12,954	25
09:53	1,948	2	- 0.10%	12,755	25
09:52	1,935	15	- 0.77%	11,955	23
09:51	1,934	16	- 0.82%	11,355	22