시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,922	28	- 1.44%	19,611	38
10:26	1,921	29	- 1.49%	19,004	37
10:25	1,921	29	- 1.49%	18,341	35
10:22	1,932	18	- 0.92%	18,284	35
10:19	1,934	16	- 0.82%	18,283	35
10:18	1,922	28	- 1.44%	17,482	34
10:15	1,921	29	- 1.49%	17,109	33
10:14	1,940	10	- 0.51%	13,334	26
10:13	1,937	13	- 0.67%	13,175	25
10:11	1,938	12	- 0.62%	13,174	25