시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,934	16	- 0.82%	21,168	41
10:48	1,931	19	- 0.97%	20,453	39
10:46	1,932	18	- 0.92%	20,422	39
10:43	1,927	23	- 1.18%	20,261	39
10:40	1,922	28	- 1.44%	20,041	39
10:37	1,922	28	- 1.44%	19,701	38
10:36	1,922	28	- 1.44%	19,648	38
10:35	1,922	28	- 1.44%	19,647	38
10:34	1,922	28	- 1.44%	19,642	38
10:33	1,922	28	- 1.44%	19,641	38