시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,929	21	- 1.08%	21,394	41
11:08	1,923	27	- 1.39%	21,379	41
11:07	1,923	27	- 1.39%	21,374	41
11:06	1,924	26	- 1.33%	21,205	41
11:05	1,928	22	- 1.13%	21,188	41
10:59	1,937	13	- 0.67%	21,180	41
10:57	1,934	16	- 0.82%	21,178	41
10:55	1,942	8	- 0.41%	21,177	41
10:52	1,938	12	- 0.62%	21,170	41
10:50	1,938	12	- 0.62%	21,169	41