시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,923	27	- 1.39%	22,994	44
11:37	1,924	26	- 1.33%	22,690	44
11:36	1,924	26	- 1.33%	22,568	44
11:35	1,924	26	- 1.33%	21,717	42
11:32	1,927	23	- 1.18%	21,704	42
11:30	1,923	27	- 1.39%	21,693	42
11:29	1,923	27	- 1.39%	21,645	42
11:23	1,923	27	- 1.39%	21,644	42
11:22	1,923	27	- 1.39%	21,544	42
11:14	1,929	21	- 1.08%	21,399	41