시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,927	23	- 1.18%	25,813	50
12:04	1,927	23	- 1.18%	25,812	50
12:02	1,927	23	- 1.18%	25,811	50
12:00	1,926	24	- 1.23%	25,810	50
11:56	1,927	23	- 1.18%	25,560	49
11:53	1,923	27	- 1.39%	25,539	49
11:52	1,926	24	- 1.23%	23,939	46
11:51	1,926	24	- 1.23%	23,938	46
11:49	1,924	26	- 1.33%	23,358	45
11:40	1,924	26	- 1.33%	23,348	45