시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,922	28	- 1.44%	78,059	150
15:19	1,920	30	- 1.54%	73,292	141
15:17	1,921	29	- 1.49%	73,169	141
15:16	1,920	30	- 1.54%	72,639	140
15:15	1,921	29	- 1.49%	72,275	139
15:14	1,921	29	- 1.49%	72,004	139
15:13	1,921	29	- 1.49%	71,487	138
15:12	1,921	29	- 1.49%	71,105	137
15:11	1,918	32	- 1.64%	69,993	135
15:10	1,918	32	- 1.64%	69,480	134