시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,625	50	- 1.87%	46,204	122
11:15	2,625	50	- 1.87%	45,892	121
11:14	2,622	53	- 1.98%	45,853	121
11:13	2,625	50	- 1.87%	45,822	121
11:11	2,625	50	- 1.87%	45,782	121
11:10	2,625	50	- 1.87%	45,282	119
11:08	2,625	50	- 1.87%	43,882	116
11:06	2,625	50	- 1.87%	43,878	116
11:04	2,625	50	- 1.87%	43,876	116
11:02	2,625	50	- 1.87%	43,318	114