시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,625	50	- 1.87%	48,252	127
11:53	2,630	45	- 1.68%	48,242	127
11:46	2,620	55	- 2.06%	48,220	127
11:45	2,620	55	- 2.06%	48,104	127
11:33	2,620	55	- 2.06%	48,078	127
11:31	2,625	50	- 1.87%	47,705	126
11:30	2,625	50	- 1.87%	47,602	125
11:28	2,620	55	- 2.06%	47,488	125
11:23	2,625	50	- 1.87%	47,450	125
11:18	2,625	50	- 1.87%	46,220	122