시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,630	45	- 1.68%	49,813	131
12:31	2,635	40	- 1.50%	49,812	131
12:28	2,635	40	- 1.50%	49,809	131
12:26	2,630	45	- 1.68%	49,704	131
12:23	2,625	50	- 1.87%	49,608	131
12:21	2,630	45	- 1.68%	49,443	130
12:20	2,630	45	- 1.68%	49,442	130
12:19	2,630	45	- 1.68%	49,418	130
12:06	2,630	45	- 1.68%	49,308	130
12:05	2,625	50	- 1.87%	48,706	128