시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,630	45	- 1.68%	56,248	148
13:07	2,625	50	- 1.87%	56,246	148
12:58	2,625	50	- 1.87%	56,012	147
12:56	2,625	50	- 1.87%	55,953	147
12:55	2,620	55	- 2.06%	55,952	147
12:52	2,620	55	- 2.06%	55,921	147
12:47	2,615	60	- 2.24%	55,920	147
12:44	2,635	40	- 1.50%	49,817	131
12:39	2,635	40	- 1.50%	49,815	131
12:36	2,635	40	- 1.50%	49,814	131