시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,615	60	- 2.24%	57,989	153
14:00	2,615	60	- 2.24%	57,526	151
13:59	2,620	55	- 2.06%	57,161	150
13:57	2,625	50	- 1.87%	56,697	149
13:51	2,630	45	- 1.68%	56,536	149
13:45	2,630	45	- 1.68%	56,522	149
13:26	2,630	45	- 1.68%	56,521	149
13:19	2,630	45	- 1.68%	56,520	149
13:16	2,630	45	- 1.68%	56,460	149
13:14	2,630	45	- 1.68%	56,458	149