시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,620	55	- 2.06%	58,926	155
14:18	2,620	55	- 2.06%	58,754	155
14:16	2,620	55	- 2.06%	58,708	154
14:15	2,615	60	- 2.24%	58,486	154
14:14	2,620	55	- 2.06%	58,206	153
14:12	2,620	55	- 2.06%	58,205	153
14:11	2,620	55	- 2.06%	58,070	153
14:07	2,620	55	- 2.06%	58,069	153
14:06	2,620	55	- 2.06%	58,068	153
14:05	2,620	55	- 2.06%	58,058	153