시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,615	60	- 2.24%	61,282	161
14:42	2,625	50	- 1.87%	59,880	158
14:40	2,625	50	- 1.87%	59,870	158
14:37	2,625	50	- 1.87%	59,854	157
14:36	2,625	50	- 1.87%	59,847	157
14:31	2,620	55	- 2.06%	59,846	157
14:30	2,625	50	- 1.87%	59,246	156
14:29	2,625	50	- 1.87%	59,244	156
14:27	2,630	45	- 1.68%	59,243	156
14:23	2,625	50	- 1.87%	58,927	155