시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,615	60	- 2.24%	66,948	176
15:02	2,615	60	- 2.24%	66,361	174
15:01	2,615	60	- 2.24%	66,356	174
14:59	2,615	60	- 2.24%	66,351	174
14:55	2,610	65	- 2.43%	66,350	174
14:52	2,610	65	- 2.43%	65,044	171
14:51	2,615	60	- 2.24%	63,204	166
14:49	2,615	60	- 2.24%	63,194	166
14:48	2,620	55	- 2.06%	61,350	161
14:46	2,615	60	- 2.24%	61,349	161