시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,665	10	- 0.37%	725	2
09:08	2,665	10	- 0.37%	621	2
09:07	2,660	15	- 0.56%	512	1
09:03	2,660	15	- 0.56%	262	1
09:02	2,730	55	+ 2.06%	109	0
09:00	2,730	55	+ 2.06%	69	0