시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,660	15	- 0.56%	7,363	20
09:35	2,665	10	- 0.37%	7,362	20
09:24	2,665	10	- 0.37%	7,302	19
09:19	2,670	5	- 0.19%	7,257	19
09:18	2,670	5	- 0.19%	6,327	17
09:17	2,670	5	- 0.19%	6,227	17
09:16	2,670	5	- 0.19%	4,227	11
09:14	2,670	5	- 0.19%	3,592	10
09:13	2,665	10	- 0.37%	998	3
09:12	2,670	5	- 0.19%	726	2