시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,650	25	- 0.94%	10,349	28
09:47	2,650	25	- 0.94%	10,344	28
09:46	2,650	25	- 0.94%	10,343	28
09:45	2,650	25	- 0.94%	10,340	28
09:44	2,650	25	- 0.94%	10,334	28
09:43	2,650	25	- 0.94%	9,865	26
09:42	2,655	20	- 0.75%	9,864	26
09:41	2,650	25	- 0.94%	9,774	26
09:40	2,655	20	- 0.75%	8,074	22
09:39	2,660	15	- 0.56%	7,366	20