시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,640	35	- 1.31%	20,509	54
10:03	2,640	35	- 1.31%	20,496	54
10:02	2,640	35	- 1.31%	19,265	51
09:58	2,640	35	- 1.31%	19,213	51
09:57	2,640	35	- 1.31%	19,198	51
09:55	2,635	40	- 1.50%	19,078	51
09:54	2,635	40	- 1.50%	18,958	50
09:52	2,650	25	- 0.94%	10,946	29
09:50	2,650	25	- 0.94%	10,923	29
09:49	2,650	25	- 0.94%	10,920	29