시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,615	60	- 2.24%	36,296	96
10:13	2,610	65	- 2.43%	35,962	95
10:12	2,615	60	- 2.24%	35,932	95
10:11	2,615	60	- 2.24%	35,874	95
10:10	2,615	60	- 2.24%	32,133	85
10:09	2,615	60	- 2.24%	32,061	85
10:08	2,620	55	- 2.06%	31,332	83
10:07	2,630	45	- 1.68%	27,857	74
10:06	2,640	35	- 1.31%	20,911	55
10:05	2,640	35	- 1.31%	20,811	55