시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,615	60	- 2.24%	39,759	105
10:29	2,615	60	- 2.24%	39,676	105
10:28	2,610	65	- 2.43%	38,473	101
10:27	2,610	65	- 2.43%	38,457	101
10:26	2,620	55	- 2.06%	37,166	98
10:25	2,620	55	- 2.06%	37,066	98
10:24	2,622	53	- 1.98%	36,802	97
10:22	2,625	50	- 1.87%	36,752	97
10:20	2,620	55	- 2.06%	36,338	96
10:18	2,610	65	- 2.43%	36,337	96