시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,620	55	- 2.06%	42,556	112
10:54	2,620	55	- 2.06%	42,555	112
10:53	2,625	50	- 1.87%	42,520	112
10:52	2,620	55	- 2.06%	42,519	112
10:46	2,615	60	- 2.24%	42,501	112
10:37	2,620	55	- 2.06%	41,607	110
10:36	2,620	55	- 2.06%	41,107	108
10:34	2,620	55	- 2.06%	40,619	107
10:32	2,617	58	- 2.17%	40,319	106
10:31	2,620	55	- 2.06%	40,159	106