시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	60	- 2.24%	70,747	186
15:18	2,615	60	- 2.24%	69,922	184
15:16	2,615	60	- 2.24%	69,902	184
15:15	2,615	60	- 2.24%	69,899	184
15:14	2,605	70	- 2.62%	69,893	184
15:11	2,615	60	- 2.24%	67,415	177
15:10	2,610	65	- 2.43%	67,412	177
15:09	2,615	60	- 2.24%	66,954	176
15:07	2,615	60	- 2.24%	66,952	176
15:05	2,615	60	- 2.24%	66,951	176