시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	73,000	1,200	- 1.62%	58,994	4,366
12:16	73,000	1,200	- 1.62%	58,807	4,352
12:15	73,000	1,200	- 1.62%	58,680	4,343
12:14	72,900	1,300	- 1.75%	58,558	4,334
12:13	72,900	1,300	- 1.75%	58,346	4,319
12:12	72,900	1,300	- 1.75%	58,175	4,306
12:11	72,900	1,300	- 1.75%	58,038	4,296
12:10	73,000	1,200	- 1.62%	57,644	4,267
12:09	73,000	1,200	- 1.62%	57,435	4,252
12:08	73,000	1,200	- 1.62%	57,317	4,244