| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 74,700 | 500 | + 0.67% | 10,234 | 769 |
| 09:09 | 74,900 | 700 | + 0.94% | 9,597 | 722 |
| 09:08 | 75,100 | 900 | + 1.21% | 9,452 | 711 |
| 09:07 | 75,500 | 1,300 | + 1.75% | 8,930 | 672 |
| 09:06 | 75,100 | 900 | + 1.21% | 7,802 | 586 |
| 09:05 | 75,400 | 1,200 | + 1.62% | 6,977 | 524 |
| 09:04 | 75,300 | 1,100 | + 1.48% | 6,271 | 471 |
| 09:03 | 75,200 | 1,000 | + 1.35% | 2,799 | 209 |
| 09:02 | 74,000 | 200 | - 0.27% | 1,108 | 82 |
| 09:01 | 74,000 | 200 | - 0.27% | 965 | 72 |