시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	75,000	800	+ 1.08%	12,180	916
09:19	75,100	900	+ 1.21%	12,093	909
09:18	75,100	900	+ 1.21%	11,939	897
09:17	75,100	900	+ 1.21%	11,713	880
09:16	75,000	800	+ 1.08%	11,494	864
09:15	75,100	900	+ 1.21%	11,302	850
09:14	75,100	900	+ 1.21%	11,148	838
09:13	75,100	900	+ 1.21%	10,827	814
09:12	75,200	1,000	+ 1.35%	10,610	798
09:11	74,900	700	+ 0.94%	10,470	787