시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,700	500	+ 0.67%	15,127	1,136
09:29	74,600	400	+ 0.54%	14,878	1,117
09:28	74,600	400	+ 0.54%	14,564	1,094
09:27	74,800	600	+ 0.81%	14,090	1,058
09:26	74,700	500	+ 0.67%	14,002	1,052
09:25	74,900	700	+ 0.94%	13,649	1,025
09:24	74,900	700	+ 0.94%	13,550	1,018
09:23	74,800	600	+ 0.81%	13,276	998
09:22	74,700	500	+ 0.67%	13,165	989
09:21	75,100	900	+ 1.21%	12,478	938