시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,400	200	+ 0.27%	18,158	1,362
09:39	74,500	300	+ 0.40%	17,665	1,325
09:38	74,400	200	+ 0.27%	17,389	1,305
09:37	74,500	300	+ 0.40%	17,035	1,278
09:36	74,600	400	+ 0.54%	16,555	1,243
09:35	74,700	500	+ 0.67%	16,345	1,227
09:34	74,800	600	+ 0.81%	16,039	1,204
09:33	74,600	400	+ 0.54%	15,462	1,161
09:32	74,600	400	+ 0.54%	15,391	1,156
09:31	74,700	500	+ 0.67%	15,246	1,145