시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,500	300	+ 0.40%	21,002	1,574
09:49	74,500	300	+ 0.40%	20,926	1,569
09:48	74,600	400	+ 0.54%	20,673	1,550
09:47	74,600	400	+ 0.54%	20,468	1,535
09:46	74,600	400	+ 0.54%	20,327	1,524
09:45	74,700	500	+ 0.67%	20,272	1,520
09:44	74,600	400	+ 0.54%	19,662	1,474
09:43	74,700	500	+ 0.67%	19,527	1,464
09:42	74,700	500	+ 0.67%	18,612	1,396
09:41	74,600	400	+ 0.54%	18,366	1,378