시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,000	200	- 0.27%	24,187	1,811
09:59	74,000	200	- 0.27%	24,041	1,800
09:58	74,100	100	- 0.14%	23,497	1,760
09:57	74,100	100	- 0.14%	23,270	1,743
09:56	74,100	100	- 0.14%	22,978	1,721
09:55	74,100	100	- 0.14%	22,692	1,700
09:54	74,100	100	- 0.14%	22,635	1,696
09:53	74,200	0	0.00%	22,335	1,674
09:52	74,200	0	0.00%	22,052	1,653
09:51	74,500	300	+ 0.40%	21,325	1,599