시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	73,900	300	- 0.40%	26,576	1,987
10:09	73,800	400	- 0.54%	26,377	1,973
10:08	73,900	300	- 0.40%	25,957	1,942
10:07	74,000	200	- 0.27%	25,260	1,890
10:06	74,000	200	- 0.27%	25,078	1,877
10:05	73,900	300	- 0.40%	25,023	1,873
10:04	73,900	300	- 0.40%	24,959	1,868
10:03	73,900	300	- 0.40%	24,598	1,841
10:02	74,000	200	- 0.27%	24,533	1,836
10:01	74,000	200	- 0.27%	24,500	1,834